Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 19:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.09. 17:0023.09. 17:00
24.09. 17:0025.09. 17:0026.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.09.2025 11:52:5000,0000,0000,002115 002,002015 504,0015 864,002017 960,00300,0000,0000,000
24.09.2025 11:52:5000,0000,0000,002115 002,002015 504,0015 864,002017 960,00300,0000,0000,000
24.09.2025 11:52:4600,0000,0000,002115 002,002015 504,0017 960,00100,0000,0000,0000,000
24.09.2025 11:52:4600,0000,0000,002115 002,002015 504,0017 960,00100,0000,0000,0000,000
24.09.2025 11:52:4500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 11:52:4500,0000,0000,0000,00115 002,0015 862,002017 960,00300,0000,0000,000
24.09.2025 11:49:4900,0000,0000,002115 002,002015 502,0015 862,002017 960,00300,0000,0000,000
24.09.2025 11:49:4500,0000,0000,002115 002,002015 502,0017 960,00100,0000,0000,0000,000
24.09.2025 11:49:4500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 11:49:4500,0000,0000,0000,00115 002,0015 864,002017 960,00300,0000,0000,000
24.09.2025 11:49:4500,0000,0000,0000,00115 002,0015 864,002017 960,00300,0000,0000,000
24.09.2025 11:49:0500,0000,0000,002115 002,002015 504,0015 864,002017 960,00300,0000,0000,000
24.09.2025 11:49:0100,0000,0000,002115 002,002015 504,0017 960,00100,0000,0000,0000,000
24.09.2025 11:49:0100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 11:49:0100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 11:49:0100,0000,0000,0000,00115 002,0015 868,002017 960,00300,0000,0000,000
24.09.2025 11:48:1900,0000,0000,002115 002,002015 508,0015 868,002017 960,00300,0000,0000,000
24.09.2025 11:48:1500,0000,0000,002115 002,002015 508,0017 960,00100,0000,0000,0000,000
24.09.2025 11:48:1500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 11:48:1500,0000,0000,0000,00115 002,0015 866,002017 960,00300,0000,0000,000
24.09.2025 11:48:1500,0000,0000,0000,00115 002,0015 866,002017 960,00300,0000,0000,000
24.09.2025 11:47:3400,0000,0000,002115 002,002015 506,0015 866,002017 960,00300,0000,0000,000
24.09.2025 11:47:3000,0000,0000,002115 002,002015 506,0017 960,00100,0000,0000,0000,000
24.09.2025 11:47:3000,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 11:47:3000,0000,0000,0000,00115 002,0015 862,002017 960,00300,0000,0000,000
24.09.2025 11:46:4900,0000,0000,002115 002,002015 502,0015 862,002017 960,00300,0000,0000,000
24.09.2025 11:46:4500,0000,0000,002115 002,002015 502,0017 960,00100,0000,0000,0000,000
24.09.2025 11:46:4500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 11:46:4500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 11:46:4500,0000,0000,0000,00115 002,0015 864,002017 960,00300,0000,0000,000
24.09.2025 11:45:1900,0000,0000,002115 002,002015 504,0015 864,002017 960,00300,0000,0000,000
24.09.2025 11:45:1500,0000,0000,002115 002,002015 504,0017 960,00100,0000,0000,0000,000
24.09.2025 11:45:1400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 11:45:1400,0000,0000,0000,00115 002,0015 862,002017 960,00300,0000,0000,000
24.09.2025 11:43:4900,0000,0000,002115 002,002015 502,0015 862,002017 960,00300,0000,0000,000
24.09.2025 11:43:4500,0000,0000,002115 002,002015 502,0017 960,00100,0000,0000,0000,000
24.09.2025 11:43:4500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 11:43:4500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 11:43:4500,0000,0000,0000,00115 002,0015 868,002017 960,00300,0000,0000,000
24.09.2025 11:43:0500,0000,0000,002115 002,002015 508,0015 868,002017 960,00300,0000,0000,000
24.09.2025 11:43:0100,0000,0000,002115 002,002015 508,0017 960,00100,0000,0000,0000,000
24.09.2025 11:43:0100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 11:43:0100,0000,0000,0000,00115 002,0015 870,002017 960,00300,0000,0000,000
24.09.2025 11:41:3400,0000,0000,002115 002,002015 510,0015 870,002017 960,00300,0000,0000,000
24.09.2025 11:41:3100,0000,0000,002115 002,002015 510,0017 960,00100,0000,0000,0000,000
24.09.2025 11:41:3000,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 11:41:3000,0000,0000,0000,00115 002,0015 850,002017 960,00300,0000,0000,000
24.09.2025 11:41:3000,0000,0000,0000,00115 002,0015 850,002017 960,00300,0000,0000,000
24.09.2025 11:40:5000,0000,0000,002115 002,002015 490,0015 850,002017 960,00300,0000,0000,000
24.09.2025 11:40:4600,0000,0000,002115 002,002015 490,0017 960,00100,0000,0000,0000,000